888-381-0760
OPEN 24/7 FOR SOYBEAN DELIVERY AND SOYBEAN MEAL / SOYHULL PELLET
PICKUP
Tues, April 21st, we will be without power from 6AM-8PM

The bean dump and all loadouts will be closed during this timeframe.

FREE DP for beans delivered by 4/30/15.
DP beans have to be priced out by 10/31/2015.



PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
Price as of 04/21/15 06:19PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 968'6 975'0 -2'2 975'2s 05:39P Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 970'2 976'4 -2'6 976'6s 05:54P Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 967'2 973'6 -2'0 973'6s 05:09P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3180 3183 3137 3160 - 27 3158s 05:41P Chart for @SM5K Options for @SM5K
Jul 15 3170 3175 3130 3152 - 31 3149s 05:52P Chart for @SM5N Options for @SM5N
Aug 15 3153 3153 3114 3137 - 29 3133s 05:38P Chart for @SM5Q Options for @SM5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 371'2 373'2 -5'0 373'0s 05:41P Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 378'0 380'2 -4'6 380'0s 05:44P Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 385'4 388'0 -4'2 387'6s 04:58P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 506'4 494'2 500'6 2'0 500'6s 04:45P Chart for @W5K Options for @W5K
Jul 15 498'2 505'6 493'6 500'2 2'0 500'2s 05:53P Chart for @W5N Options for @W5N
Sep 15 506'0 514'0 502'4 508'4 2'0 509'0s 01:30P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.100 156.425 155.025 156.375 0.950 156.300s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 145.700 146.900 145.525 146.800 0.850 146.725s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 144.150 145.575 144.075 145.425 1.225 145.450s 04:09P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 69.875 71.750 69.875 71.125 1.325 71.600s 04:09P Chart for @HE5K Options for @HE5K
Jun 15 75.150 77.900 75.100 77.200 2.075 77.600s 04:09P Chart for @HE5M Options for @HE5M
Jul 15 76.650 79.375 76.600 78.900 2.375 79.325s 04:09P Chart for @HE5N Options for @HE5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 60.00 17883.00s 04:15P Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 38% Dew Pt: 27oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:54 Sunset: 8:29
As reported at WARSAW, IN at 6:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 37°F
Precip: 20%
High: 50°F
Low: 32°F
Precip: 38%
High: 52°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 47%
High: 52°F
Low: 34°F
Precip: 50%
View complete Local Weather

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/21 05:59
DTN Midday Grain Comments 04/21 11:24
DTN Closing Grain Comments 04/21 13:41
DTN Cattle Close/Trends 04/21 15:20
DTN Early Word Opening Livestock 04/21 06:03
DTN Midday Livestock Comments 04/21 11:52
DTN Closing Livestock Comment 04/21 16:14
DTN Chart Technical Points 04/21 16:30
DTN Feeder Pig Index

Headline News
Senate Nears Vote on Trafficking Bill 04/21 06:27
US Warship Heads to Yemeni Waters 04/21 06:34
Minn. Men Charged in Trying to Join IS 04/21 06:23
Clinton Defends Family Foundation 04/21 06:30
Italy Builds Case Against Traffickers 04/21 06:33
Egypt Court Sentences Morsi to 20 Yrs 04/21 06:26
Ark. Pushes Back Against Anti-Gay Laws 04/21 06:29
Stocks End Lower on Mixed Earnings 04/21 15:24

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN