Remember to get the Mobile App on your smart phone/tablet:

For Apple:  https://itunes.apple.com/us/app/myldc/id1135867130?mt=8

For Android: https://play.google.com/store/apps/details?id=com.ldcom.connect



Cash bids have moved!
888-381-0760
PHONES ARE DOWN PLEASE CALL CELL PHONES

OPEN 24/7 FOR BEAN DELIVERY AND MEAL/SHP LOADOUT

DP Charges:  35 cents/bu (for beans delivered 9/19/16 or later)
DP beans have to be priced out by 9/30/17

DP beans are priced out at the SPOT price at the time you choose to price them


 Spot Price Policy
Beans delivered by 1pm (scale out time) are spotted at that day's closing price. Beans delivered after 1pm (scale out time) are spotted at the next day's closing price. Beans delivered after 1pm Friday and over the weekend will be spotted on the close Monday.
You can call during regular business hours to set the price before that.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME. TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3190 3110 3186 50 3174s 12/09 Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3206 3120 3198 51 3188s 12/09 Chart for @SM7F Options for @SM7F
Mar 17 3174 3245 3160 3239 51 3229s 12/09 Chart for @SM7H Options for @SM7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 12/09 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Claypool, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

New Customer

New Customer? Click Here.


DTN Text Messages
Commodity Last Chg
SOYBEANS (@S7F) 1039'0 10'4
SOYBEANS (@S7H) 1049'4 10'6
SOYBEANS (@S7K) 1057'6 11'0
SOYBEAN MEAL (@SM6Z) 3186 50
SOYBEAN MEAL (@SM7F) 3198 51
SOYBEAN MEAL (@SM7H) 3239 51
CORN (@C6Z) 351'4 6'0
CORN (@C7H) 358'6 6'0
CORN (@C7K) 365'2 6'0
WHEAT (@W6Z) 395'4 9'4
WHEAT (@W7H) 413'0 8'0
WHEAT (@W7K) 422'6 7'6
LIVE CATTLE (@LE6Z) 108.900 - 0.325
LIVE CATTLE (@LE7G) 110.750 - 0.125
LIVE CATTLE (@LE7J) 110.225 - 0.175
LEAN HOGS (@HE6Z) 56.725 1.050
LEAN HOGS (@HE7G) 61.550 0.725
LEAN HOGS (@HE7J) 65.925 -0.400

Local Forecast
Claypool, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 23°F
Precip: 80%
High: 32°F
Low: 20°F
Precip: 80%
High: 24°F
Low: 6°F
Precip: 20%
High: 14°F
Low: 4°F
Precip: 54%
High: 6°F
Low: 1°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN