888-381-0760
OPEN 24/7 FOR SOYBEAN DELIVERY AND SOYBEAN MEAL / SOYHULL PELLET PICKUP



FREE DP for beans delivered by 9/11/2015
DP beans have to be priced out by 10/31/2015



PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.



Indiana Grain Indemnity Program
 

Legislative Changes – Effective July 1, 2015

Starting July 1, 2015, the Indiana Grain Indemnity Fund will begin collecting producer premiums equal to two-tenths percent (0.2%) of the price on all marketed grain that is sold in Indiana. Collections will continue until the fund contains more than $25 million as of June 30 of any given year. Producer premiums are collected by the grain buyers and quarterly remitted to the Indiana Grain Indemnity Corporation.


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart By Sept 11    
  Chart By Sept 20    
  Chart By Sept 30    
  Chart Fall    
  Chart Dec    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart Apr '16    
  Chart May '16    
Price as of 09/04/15 04:01PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 03:24P Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 01:30P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3166 3171 3133 3133 - 26 3139s 01:20P Chart for @SM5U Options for @SM5U
Oct 15 3101 3115 3077 3079 - 20 3081s 02:30P Chart for @SM5V Options for @SM5V
Dec 15 3082 3099 3065 3065 - 14 3068s 03:42P Chart for @SM5Z Options for @SM5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 03:16P Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 03:33P Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 03:39P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 03:27P Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 01:30P Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.100 141.250 140.250 140.525 - 1.075 140.475 01:55P Chart for @LE5V Options for @LE5V
Dec 15 143.500 143.500 142.600 142.875 - 1.000 142.775 01:55P Chart for @LE5Z Options for @LE5Z
Feb 16 143.425 143.425 142.475 142.775 - 0.950 142.700 01:55P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.500 69.900 68.950 69.150 -0.300 69.150 01:55P Chart for @HE5V Options for @HE5V
Dec 15 63.975 64.275 63.225 63.375 -0.650 63.350 01:55P Chart for @HE5Z Options for @HE5Z
Feb 16 67.800 68.350 67.475 67.625 -0.425 67.800 01:55P Chart for @HE6G Options for @HE6G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 89% Dew Pt: 70oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 8:12
As reported at WARSAW, IN at 4:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 64°F
Precip: 80%
High: 88°F
Low: 66°F
Precip: 55%
High: 88°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 60%
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN Cattle Prices/Trends 09/04 13:55
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/03 15:52
DTN Chart Technical Points 09/03 16:30
DTN Feeder Pig Index

Headline News
US Promising to Keep Iran in Check 09/04 06:07
Biden Unsure of 2016 Run 09/04 06:14
Refugees Frustrated in Hungary 09/04 06:03
Employers Add 173K Jobs; Rate at 5.1% 09/04 07:38
IS Destroys Ancient Syrian Tombs 09/04 06:13
Image of Dead Child Haunts the World 09/04 06:06
Banks Falling Short of Inflation Target09/04 06:09
US Stocks Sink on Mixed Jobs Data 09/04 11:04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Friday, September 4, 2015 9:56AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN