Cash bids have moved!
888-381-0760
OPEN 24/7 FOR BEAN DELIVERY AND MEAL/SHP LOADOUT
WE ARE NOW OFFERING FREE DP - price by Oct 14, 2016

DP Charges:  Free
DP beans have to be priced out by 10/14/16

DP beans are priced out at the SPOT price at the time you choose to price them


 Spot Price Policy
Beans delivered by 1pm (scale out time) are spotted at that day's closing price. Beans delivered after 1pm (scale out time) are spotted at the next day's closing price. Beans delivered after 1pm Friday and over the weekend will be spotted on the close Monday.
You can call during regular business hours to set the price before that.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME. TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'2 -3'4 1030'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 996'2 1004'0 -8'2 1005'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 997'0 1005'0 -8'2 1006'0s 01:30P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3344 3294 3320 - 9 3315s 01:30P Chart for @SM6U Options for @SM6U
Oct 16 3302 3322 3271 3296 - 13 3292s 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3281 3298 3243 3273 - 16 3269s 01:30P Chart for @SM6Z Options for @SM6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -1'0 327'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 336'4 -1'0 336'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -1'0 346'0s 01:30P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'2 -3'6 404'0s 01:30P Chart for @W6U Options for @W6U
Dec 16 426'6 429'2 423'2 426'4 -1'2 426'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 449'4 451'2 445'6 448'4 -1'4 448'4s 01:30P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Claypool, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

New Customer

New Customer? Click Here.


DTN Text Messages
Commodity Last Chg
SOYBEANS (@S6U) 1029'2 -3'4
SOYBEANS (@S6X) 1004'0 -8'2
SOYBEANS (@S7F) 1005'0 -8'2
SOYBEAN MEAL (@SM6U) 3320 - 9
SOYBEAN MEAL (@SM6V) 3296 - 13
SOYBEAN MEAL (@SM6Z) 3273 - 16
CORN (@C6U) 327'6 -1'0
CORN (@C6Z) 336'4 -1'0
CORN (@C7H) 346'2 -1'0
WHEAT (@W6U) 404'2 -3'6
WHEAT (@W6Z) 426'4 -1'2
WHEAT (@W7H) 448'4 -1'4
LIVE CATTLE (@LE6Q) 112.725 - 0.525
LIVE CATTLE (@LE6V) 108.925 - 0.825
LIVE CATTLE (@LE6Z) 110.200 - 0.825
LEAN HOGS (@HE6V) 60.100 -0.200
LEAN HOGS (@HE6Z) 55.800 -0.475
LEAN HOGS (@HE7G) 60.575 -0.475

Local Forecast
Claypool, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 60%
View complete Local Weather

Policy

 

Important Notice
 ANY SELLER THAT DELIVERS COMMODITIES THAT INCLUDE, ARE PRODUCED FROM, ARE TAINTED OR CONTAMINATED BY, OR CONTAIN ANY AMOUNT OF, GMO SEED OR GMO EVENTS NOT APPROVED IN ALL EXPORT MARKETS – INCLUDING, WITHOUT LIMITATION, SOYBEANS WITH MONSANTO’S® ROUNDUP READY 2 XTEND™ TECHNOLOGY – SHALL BE IN BREACH OF ITS CONTRACT WITH LDC AND LIABLE FOR ALL RESULTING DIRECT AND CONSEQUENTIAL DAMAGES, INCLUDING, WITHOUT LIMITATION, ANY LOSSES ARISING FROM FACILITY CLOSURE OR REDUCED OPERATING CAPACITY AND ALL REMOVAL AND CLEANING COSTS.

LDC will not accept corn hybrids or soybean varieties containing GMO events not approved for US export markets including, but not limited to: China, South Korea, Japan, Mexico, the EU and Canada.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN