888-381-0760
OPEN 24/7 FOR SOYBEAN DELIVERY AND SOYBEAN MEAL / SOYHULL PELLET
PICKUP

WE WILL BE CLOSED FROM 5:30 PM FRIDAY MAY 29 AND WILL RE-OPEN 7 AM SATURDAY MAY 30

FREE DP for beans delivered by 5/31/15.
DP beans have to be priced out by 10/31/2015.



PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart April '16    
  Chart May '16    
Price as of 05/30/15 03:13AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3078 3020 3064 9 3057s 05/29 Chart for @SM5N Options for @SM5N
Aug 15 2986 3009 2958 2990 - 6 2984s 05/29 Chart for @SM5Q Options for @SM5Q
Sep 15 2958 2971 2927 2954 - 8 2950s 05/29 Chart for @SM5U Options for @SM5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 05/29 Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 05/29 Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 05/29 Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.350 153.925 151.700 152.500 - 1.175 152.325s 05/29 Chart for @LE5M Options for @LE5M
Aug 15 152.675 153.250 151.000 151.525 - 1.475 151.275s 05/29 Chart for @LE5Q Options for @LE5Q
Oct 15 154.225 154.825 152.875 153.100 - 1.550 152.925s 05/29 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.375 84.925 82.850 83.975 -0.775 83.825s 05/29 Chart for @HE5M Options for @HE5M
Jul 15 84.300 84.800 82.525 83.475 -1.175 83.450s 05/29 Chart for @HE5N Options for @HE5N
Aug 15 83.800 83.975 81.775 82.600 -1.350 82.500s 05/29 Chart for @HE5Q Options for @HE5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 125.00 18009.00s 05/29 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 87% Dew Pt: 64oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 9:08
As reported at WARSAW, IN at 3:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 61°F
Precip: 80%
High: 58°F
Low: 50°F
Precip: 80%
High: 66°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

DTN Market News
USDA: Ag Exports at $140.5 Billion
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN Cattle Close/Trends 05/29 15:25
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/29 16:03
DTN Chart Technical Points 05/29 16:30
DTN Feeder Pig Index

Headline News
Ex-US House Speaker Indicted 05/29 06:19
15 Dead in Baghdad Hotel Attacks 05/29 06:26
Kentucky Election Headed for Recount 05/29 06:15
Paul Running Hard on Civil Liberties 05/29 06:22
Shiite Mosque Suicide Attack Kills 4 05/29 06:25
China Confirms First Case of MERS 05/29 06:18
Officials Eye River Levels in Texas 05/29 06:21
Stocks End the Week Lower 05/29 15:50

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN