888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


DP Program:  35 cents/bu charge - price by Oct 31, 2015

PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart By Oct 24    
  Chart Fall '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
Price as of 10/21/14 06:56AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 948'4 4'2 944'2 06:44A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 956'4 4'2 952'2 06:44A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 964'2 4'0 960'2 06:44A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3296 3333 3295 3316 22 3294 06:44A Chart for @SM4Z Options for @SM4Z
Jan 15 3235 3267 3233 3249 16 3233 06:44A Chart for @SM5F Options for @SM5F
Mar 15 3166 3195 3163 3180 14 3166 06:44A Chart for @SM5H Options for @SM5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'0 -0'2 348'2 06:44A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'2 -0'4 361'6 06:44A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 06:44A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 518'0 512'2 517'4 4'0 513'4 06:44A Chart for @W4Z Options for @W4Z
Mar 15 527'0 531'4 525'4 531'0 4'6 526'2 06:44A Chart for @W5H Options for @W5H
May 15 533'2 537'6 532'6 537'6 5'2 532'4 06:44A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 167.375 167.850 - 0.050 167.900 06:44A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.625 168.325 0.300 168.025 06:44A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.250 166.500 167.100 0.200 166.900 06:44A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.375 88.525 89.375 0.225 89.150 06:44A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.650 85.925 86.650 0.250 86.400 06:44A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.400 86.675 87.300 0.325 86.975 06:44A Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16443.00 16210.00 16374.00 43.00 16331.00 06:44A Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 93% Dew Pt: 43oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:02 Sunset: 6:53
As reported at WARSAW, IN at 7:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 42°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 23%
High: 65°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN