Chicago Markets will be closed Monday February 18 for President's Day.
We will be open for soybean deliveries.  Our office will be back open on Tuesday February 19.

Accepting up to 16% Max Moisture

Meal/Pellet loadout will closed from 7:00 pm to 5:00 am Saturday night – Sunday Morning. 
This is a weekly cleaning for the area.  Please plan to load around this time.  Thank you.

CHECK PICK UP : 8AM-4PM Mon-Fri (except for holidays)
Please bring photo ID when coming to pick up a check.
Please call before coming to pick up check to confim if check is ready.
If you are coming to pick up a check for someone other than yourself, you will need to print this form, fill it out, and have it signed. Thank you.

Cash bids have moved!
888-381-0760
OPEN 24/7 FOR BEAN DELIVERY AND MEAL/SHP LOADOUT


DP Charges

Free DP.  Beans need to be priced by 3/31/19.
(DP beans are priced out at the SPOT price at the time you choose to price them)


 Spot Price Policy
Beans delivered by 1pm (scale out time) are spotted at that day's closing price. Beans delivered after 1pm (scale out time) are spotted at the next day's closing price. Beans delivered after 1pm Friday and over the weekend will be spotted on the close Monday.
You can call during regular business hours to set the price before that.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME. TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02/22 Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 02/22 Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 02/22 Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3049 3052 - 3 3056s 02/22 Chart for @SM9H Options for @SM9H
May 19 3098 3112 3087 3091 - 4 3094s 02/22 Chart for @SM9K Options for @SM9K
Jul 19 3138 3152 3127 3129 - 6 3132s 02/22 Chart for @SM9N Options for @SM9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 02/22 Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 02/22 Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 02/22 Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 02/22 Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 02/22 Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 02/22 Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 02/22 Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 02/22 Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02/22 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 55.600 56.600 55.225 55.575 -0.500 55.450s 02/22 Chart for @HE9J Options for @HE9J
May 19 65.700 66.275 65.300 65.450 -0.325 65.475s 02/22 Chart for @HE9K Options for @HE9K
Jun 19 75.400 76.525 75.300 75.775 0.225 75.900s 02/22 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Claypool, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

New Customer

New Customer? Click Here.


DTN Text Messages
Commodity Last Chg
SOYBEANS (@S9H) 910'2 -0'6
SOYBEANS (@S9K) 923'2 -0'4
SOYBEANS (@S9N) 937'0 -0'2
SOYBEAN MEAL (@SM9H) 3052 - 3
SOYBEAN MEAL (@SM9K) 3091 - 4
SOYBEAN MEAL (@SM9N) 3129 - 6
CORN (@C9H) 375'4 -0'2
CORN (@C9K) 384'6 0'2
CORN (@C9N) 392'4 0'2
WHEAT (@W9H) 485'0 0'2
WHEAT (@W9K) 490'0 0'6
WHEAT (@W9N) 493'2 1'4
LIVE CATTLE (@LE9G) 128.550 1.050
LIVE CATTLE (@LE9J) 129.000 0.275
LIVE CATTLE (@LE9M) 119.425 0.225
LEAN HOGS (@HE9J) 55.575 -0.500
LEAN HOGS (@HE9K) 65.450 -0.325
LEAN HOGS (@HE9M) 75.775 0.225

Local Forecast
Claypool, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 32°F
Precip: 39%
High: 52°F
Low: 19°F
Precip: 80%
High: 25°F
Low: 12°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 31%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN