Chicago Markets will be closed Monday February 18 for President's Day. We will be open for soybean deliveries.  Our office will be back open on Tuesday February 19. Accepting up to 16% Max Moisture Meal/Pellet loadout will closed from 7:00 pm to 5:00 am Saturday night – Sunday Morning.  This is a weekly cleaning for the area.  Please plan to load around this time.  Thank you. CHECK PICK UP : 8AM-4PM Mon-Fri (except for holidays) Please bring photo ID when coming to pick up a check. Please call before coming to pick up check to confim if check is ready. If you are coming to pick up a check for someone other than yourself, you will need to print this form, fill it out, and have it signed. Thank you. Cash bids have moved! 888-381-0760 OPEN 24/7 FOR BEAN DELIVERY AND MEAL/SHP LOADOUT DP Charges Free DP.  Beans need to be priced by 3/31/19. (DP beans are priced out at the SPOT price at the time you choose to price them)  Spot Price Policy Beans delivered by 1pm (scale out time) are spotted at that day's closing price. Beans delivered after 1pm (scale out time) are spotted at the next day's closing price. Beans delivered after 1pm Friday and over the weekend will be spotted on the close Monday. You can call during regular business hours to set the price before that. PRICES ARE SUBJECT TO CHANGE AT ANY TIME. TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'6 906'0 900'0 905'4 3'0 902'4 05:23A May 19 916'0 919'4 913'4 919'2 3'2 916'0 05:23A Jul 19 929'6 932'6 927'2 932'6 3'0 929'6 05:23A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3052 3062 3046 3061 9 3052 05:23A May 19 3090 3101 3086 3100 8 3092 05:23A Jul 19 3128 3140 3126 3140 9 3131 05:23A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'0 374'6 370'4 374'6 4'0 370'6 05:23A May 19 380'0 383'4 379'2 383'4 4'0 379'4 05:23A Jul 19 387'4 391'4 387'2 391'4 4'0 387'4 05:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 480'4 486'6 480'2 486'6 6'0 480'6 05:23A May 19 484'2 490'2 483'6 490'2 6'0 484'2 05:23A Jul 19 488'4 493'6 488'2 493'6 5'4 488'2 05:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:17A Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 01:17A May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:17A Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Claypool, IN
	Chg Zip Code:
	View complete Local Weather

	Paymode X
	Louis Dreyfus Company's Chosen Payment Network!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	New Customer
	New Customer? Click Here.

	DTN Text Messages
	Commodity Last Chg SOYBEANS (@S9H) 905'4 3'0 SOYBEANS (@S9K) 919'2 3'2 SOYBEANS (@S9N) 932'6 3'0 SOYBEAN MEAL (@SM9H) 3061 9 SOYBEAN MEAL (@SM9K) 3101 9 SOYBEAN MEAL (@SM9N) 3140 9 CORN (@C9H) 374'6 4'0 CORN (@C9K) 383'4 4'0 CORN (@C9N) 391'4 4'0 WHEAT (@W9H) 486'6 6'0 WHEAT (@W9K) 490'2 6'0 WHEAT (@W9N) 493'6 5'4 LIVE CATTLE (@LE9G) 128.300 0.450 LIVE CATTLE (@LE9J) 129.350 0.750 LIVE CATTLE (@LE9M) 119.425 0.725 LEAN HOGS (@HE9J) 52.850 -3.550 LEAN HOGS (@HE9K) 63.150 -2.425 LEAN HOGS (@HE9M) 72.925 -0.975

	Local Forecast
	Claypool, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 36°F Low: 27°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 50°F Low: 28°F Precip: 69% High: 48°F Low: 26°F Precip: 60% High: 31°F Low: 20°F Precip: 0%
	View complete Local Weather