Chicago Markets will be closed Monday February 18 for President's Day.
We will be open for soybean deliveries.  Our office will be back open on Tuesday February 19.

Accepting up to 16% Max Moisture

Meal/Pellet loadout will closed from 7:00 pm to 5:00 am Saturday night – Sunday Morning. 
This is a weekly cleaning for the area.  Please plan to load around this time.  Thank you.

CHECK PICK UP : 8AM-4PM Mon-Fri (except for holidays)
Please bring photo ID when coming to pick up a check.
Please call before coming to pick up check to confim if check is ready.
If you are coming to pick up a check for someone other than yourself, you will need to print this form, fill it out, and have it signed. Thank you.

Cash bids have moved!
888-381-0760
OPEN 24/7 FOR BEAN DELIVERY AND MEAL/SHP LOADOUT


DP Charges

Free DP.  Beans need to be priced by 3/31/19.
(DP beans are priced out at the SPOT price at the time you choose to price them)


 Spot Price Policy
Beans delivered by 1pm (scale out time) are spotted at that day's closing price. Beans delivered after 1pm (scale out time) are spotted at the next day's closing price. Beans delivered after 1pm Friday and over the weekend will be spotted on the close Monday.
You can call during regular business hours to set the price before that.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME. TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 906'0 900'0 905'4 3'0 902'4 05:23A Chart for @S9H Options for @S9H
May 19 916'0 919'4 913'4 919'2 3'2 916'0 05:23A Chart for @S9K Options for @S9K
Jul 19 929'6 932'6 927'2 932'6 3'0 929'6 05:23A Chart for @S9N Options for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3052 3062 3046 3061 9 3052 05:23A Chart for @SM9H Options for @SM9H
May 19 3090 3101 3086 3100 8 3092 05:23A Chart for @SM9K Options for @SM9K
Jul 19 3128 3140 3126 3140 9 3131 05:23A Chart for @SM9N Options for @SM9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 374'6 370'4 374'6 4'0 370'6 05:23A Chart for @C9H Options for @C9H
May 19 380'0 383'4 379'2 383'4 4'0 379'4 05:23A Chart for @C9K Options for @C9K
Jul 19 387'4 391'4 387'2 391'4 4'0 387'4 05:23A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 486'6 480'2 486'6 6'0 480'6 05:23A Chart for @W9H Options for @W9H
May 19 484'2 490'2 483'6 490'2 6'0 484'2 05:23A Chart for @W9K Options for @W9K
Jul 19 488'4 493'6 488'2 493'6 5'4 488'2 05:23A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 02/20 Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:17A Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:17A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 01:17A Chart for @HE9J Options for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:17A Chart for @HE9K Options for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:17A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Claypool, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

New Customer

New Customer? Click Here.


DTN Text Messages
Commodity Last Chg
SOYBEANS (@S9H) 905'4 3'0
SOYBEANS (@S9K) 919'2 3'2
SOYBEANS (@S9N) 932'6 3'0
SOYBEAN MEAL (@SM9H) 3061 9
SOYBEAN MEAL (@SM9K) 3101 9
SOYBEAN MEAL (@SM9N) 3140 9
CORN (@C9H) 374'6 4'0
CORN (@C9K) 383'4 4'0
CORN (@C9N) 391'4 4'0
WHEAT (@W9H) 486'6 6'0
WHEAT (@W9K) 490'2 6'0
WHEAT (@W9N) 493'6 5'4
LIVE CATTLE (@LE9G) 128.300 0.450
LIVE CATTLE (@LE9J) 129.350 0.750
LIVE CATTLE (@LE9M) 119.425 0.725
LEAN HOGS (@HE9J) 52.850 -3.550
LEAN HOGS (@HE9K) 63.150 -2.425
LEAN HOGS (@HE9M) 72.925 -0.975

Local Forecast
Claypool, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 36°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 69%
High: 48°F
Low: 26°F
Precip: 60%
High: 31°F
Low: 20°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN