888-381-0760
OPEN 24/7 FOR SOYBEAN DELIVERY AND SOYBEAN MEAL / SOYHULL PELLET PICKUP


FREE DP for beans delivered by 1/31/15.

PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.


 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Mar '16    
Price as of 01/26/15 02:20AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'4 967'6 -5'0 972'6 02:09A Chart for @S5H Options for @S5H
May 15 978'4 981'6 974'0 974'2 -5'2 979'4 02:09A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'6 980'0 -5'2 985'2 02:08A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3309 3326 3302 3307 - 8 3315 02:10A Chart for @SM5H Options for @SM5H
May 15 3234 3247 3222 3226 - 11 3237 02:08A Chart for @SM5K Options for @SM5K
Jul 15 3216 3231 3203 3206 - 13 3219 02:08A Chart for @SM5N Options for @SM5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 385'2 385'4 -1'2 386'6 02:09A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'6 394'0 -1'2 395'2 02:09A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 401'0 401'0 -1'6 402'6 02:09A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 530'4 532'0 2'0 530'0 02:08A Chart for @W5H Options for @W5H
May 15 534'0 537'4 533'4 535'0 2'2 532'6 02:09A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 538'6 539'6 3'2 536'4 02:09A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 01/25 Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 01/25 Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/25 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 01/25 Chart for @HE5G Options for @HE5G
Apr 15 71.650 71.925 70.000 70.725 -2.225 70.650s 01/25 Chart for @HE5J Options for @HE5J
May 15 78.725 78.725 76.725 76.825 -2.750 76.775s 01/25 Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17478.00 17531.00 17435.00 17480.00 - 108.00 17588.00 02:10A Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 18oF Feels Like: 10oF
Humid: 71% Dew Pt: 10oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:59 Sunset: 5:51
As reported at WARSAW, IN at 3:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°F
Low: 11°F
Precip: 0%
High: 27°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 30°F
Precip: 40%
High: 29°F
Low: 21°F
Precip: 0%
View complete Local Weather

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

Headline News
French Arrests Raise Questions 01/25 12:11
13 Die in Egypt Clashes 01/25 12:04
Bombings Kill 15 in Baghdad 01/25 11:54
More US Troops May Be Needed in Yemen 01/25 12:05
Talks in Yemen Break Down 01/25 11:55
Greek Poll: Anti-Bailout Party Winning 01/25 11:52
GOP Hopefuls Court Evangelicals 01/25 12:00
US Stocks Slide on Earnings Reports 01/23 16:15

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN