OUR PHONES ARE WORKING!

WE LOOK FORWARD TO TALKING WITH YOU.

888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


DP Program:  35 cents/bu charge - price by Oct 31, 2015

PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart Oct '14    
  Chart Nov '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
Price as of 10/30/14 05:50PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1024'4 -18'6 1024'2s 05:10P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 05:35P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1035'2 1035'6 -20'0 1036'0s 04:59P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4005 4085 3795 3798 -172 3800s 05:03P Chart for @SM4Z Options for @SM4Z
Jan 15 3752 3840 3603 3604 -135 3611s 03:21P Chart for @SM5F Options for @SM5F
Mar 15 3522 3594 3415 3417 - 97 3425s 04:58P Chart for @SM5H Options for @SM5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 05:36P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 05:07P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 05:30P Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 535'6 -2'2 536'0s 05:33P Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 548'4 -2'0 549'0s 04:45P Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 556'2 -1'0 557'0s 01:30P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 04:09P Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 04:00P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 04:00P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17111.00 17108.00 17111.00 - 3.00 17114.00 05:36P Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 58% Dew Pt: 34oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:12 Sunset: 6:41
As reported at WARSAW, IN at 6:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 41°F
Precip: 0%
High: 41°F
Low: 32°F
Precip: 80%
High: 40°F
Low: 23°F
Precip: 20%
High: 45°F
Low: 22°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 28%
View complete Local Weather

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
US Stocks Mixed at Midday 10/30 11:39

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN