888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS
Call for meal prices


SR 15 BRIDGE IN CLAYPOOL IS SCHEDULED TO CLOSE FEB 20
CLICK HERE FOR DETOUR MAP


 

Congratulations to our contest winners at Ft. Wayne Farm Show!
The # of beans in the container was 8,357

First Place $100 TSC Gift Card: Ron Martin, Elkhart, IN # Guessed 8420
Second Place $50 TSC Gift Card: JD Aughinbaugh, North Manchester, IN # Guessed 8450
Third Place $25 TSC Gift Card: Warren Burch, Hamlet, IN # Guessed 8470

Thank you to everyone who stopped by our booth during the show!


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart Jan 12    
  Chart Feb 12    
  Chart Mar 12    
  Chart April 12    
  Chart May 12    
  Chart June 12    
  Chart July 12    
  Chart Fall 12    
Price as of 01/27/12 08:41PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 03:46P
May 12 3246 3261 3224 3239s - 15 02:29P
Jul 12 3271 3284 3247 3264s - 14 03:21P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P
May 12 665'4 668'6 659'2 661'6s -5'0 03:46P
Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
May 12 95.250 96.250 95.000 96.175s 0.775 01:18P
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12692.00 12717.00 12577.00 12614.00s - 70.00 03:15P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 81% Dew Pt: 28oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:58 Sunset: 5:54
As reported at WARSAW, IN at 9:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 34°F
Low: 27°F
Precip: 80%		 High: 29°F
Low: 22°F
Precip: 63%		 High: 41°F
Low: 20°F
Precip: 0%		 High: 47°F
Low: 34°F
Precip: 20%		 High: 46°F
Low: 35°F
Precip: 58%
View complete Local Weather

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN