888-381-0760
OPEN 24/7 FOR SOYBEAN DELIVERY AND SOYBEAN MEAL / SOYHULL PELLET PICKUP
LD GLOBAL SAFETY DAY IS MARCH 18

PLEASE CALL KAREN BURGAN @ 574-566-2104 TO REGISTER

FREE DP for beans delivered by 3/13/15.

PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.


 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart By Mar 20th    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
  Chart Dec '15    
  Chart Jan '16    
  Chart Mar '16    
Price as of 03/03/15 05:07AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 1011'2 1011'2 0'0 1011'2 04:55A Chart for @S5H Options for @S5H
May 15 1014'0 1017'0 1011'6 1015'4 1'6 1013'6 04:55A Chart for @S5K Options for @S5K
Jul 15 1018'0 1021'6 1016'2 1020'0 2'2 1017'6 04:55A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3443 3453 3435 3453 10 3443 04:55A Chart for @SM5H Options for @SM5H
May 15 3333 3349 3323 3347 12 3335 04:55A Chart for @SM5K Options for @SM5K
Jul 15 3306 3325 3298 3325 17 3308 04:55A Chart for @SM5N Options for @SM5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'4 379'0 381'0 2'2 378'6 04:55A Chart for @C5H Options for @C5H
May 15 388'4 391'2 388'2 390'0 2'0 388'0 04:55A Chart for @C5K Options for @C5K
Jul 15 396'4 399'4 396'4 398'4 2'2 396'2 04:53A Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 508'4 508'4 508'4 0'4 508'0 04:50A Chart for @W5H Options for @W5H
May 15 501'6 501'6 499'2 501'2 1'2 500'0 04:55A Chart for @W5K Options for @W5K
Jul 15 505'6 505'6 502'6 504'4 0'4 504'0 04:55A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.175 153.900 152.100 153.500 1.750 153.450s 03/02 Chart for @LE5J Options for @LE5J
Jun 15 144.250 146.000 144.250 145.700 1.950 145.800s 03/02 Chart for @LE5M Options for @LE5M
Aug 15 142.250 143.900 142.250 143.575 1.625 143.675s 03/02 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.400 68.850 67.275 67.275 0.200 67.675s 03/02 Chart for @HE5J Options for @HE5J
May 15 80.600 81.000 79.925 80.100 0.400 80.300s 03/02 Chart for @HE5K Options for @HE5K
Jun 15 83.500 84.150 82.600 82.600 0.175 83.050s 03/02 Chart for @HE5M Options for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18246.00 18246.00 18233.00 18242.00 - 6.00 18248.00 04:55A Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 75% Dew Pt: 19oF
Barom: 30.25 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:14 Sunset: 6:36
As reported at WARSAW, IN at 5:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 23°F
Precip: 59%
High: 33°F
Low: 14°F
Precip: 20%
High: 16°F
Low: 4°F
Precip: 0%
High: 26°F
Low: 0°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Close/Trends 03/02 15:40
DTN Early Word Opening Livestock 03/02 06:07
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points 03/02 16:30
DTN Feeder Pig Index

Headline News
Homeland Security Deal Elusive 03/02 06:15
Afghan Army Fighting Taliban Solo 03/02 06:28
Kerry, Russian FM Meet Amid Tensions 03/02 06:19
Eurozone Has Mildly Positive Econ. News03/02 06:16
Rubio Close to Pres. Run Decision 03/02 06:25
Ukraine Leader Urges Peacekeeping Ops 03/02 06:20
New Australia Law Bans Travel to Mosul 03/02 06:17
Nasdaq 5,000: Index Passes Milestone 03/02 15:50

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN