Cash bids have moved!
888-381-0760
OPEN 24/7 FOR BEAN DELIVERY AND MEAL/SHP LOADOUT

DP Charges:  35 cents/bu (for beans delivered 9/19/16 or later)
DP beans have to be priced out by 9/30/17

DP beans are priced out at the SPOT price at the time you choose to price them


 Spot Price Policy
Beans delivered by 1pm (scale out time) are spotted at that day's closing price. Beans delivered after 1pm (scale out time) are spotted at the next day's closing price. Beans delivered after 1pm Friday and over the weekend will be spotted on the close Monday.
You can call during regular business hours to set the price before that.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME. TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 954'4 9'0 945'4 06:36A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 960'2 8'2 952'0 06:36A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 966'0 7'6 958'2 06:36A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3008 3033 3004 3027 30 2997 06:35A Chart for @SM6V Options for @SM6V
Dec 16 3000 3029 2996 3026 32 2994 06:35A Chart for @SM6Z Options for @SM6Z
Jan 17 3008 3037 3005 3034 29 3005 06:35A Chart for @SM7F Options for @SM7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 333'0 3'6 329'2 06:36A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 06:36A Chart for @C7H Options for @C7H
May 17 346'4 350'0 346'4 350'0 3'6 346'2 06:36A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 401'6 406'2 3'0 403'2 06:36A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 424'6 428'4 2'4 426'0 06:36A Chart for @W7H Options for @W7H
May 17 440'0 443'0 440'0 441'6 2'0 439'6 06:36A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 06:03A Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 06:01A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 06:00A Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 09/28 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Claypool, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

New Customer

New Customer? Click Here.


DTN Text Messages
Commodity Last Chg
SOYBEANS (@S6X) 954'4 9'0
SOYBEANS (@S7F) 960'2 8'2
SOYBEANS (@S7H) 966'0 7'6
SOYBEAN MEAL (@SM6V) 3027 30
SOYBEAN MEAL (@SM6Z) 3026 32
SOYBEAN MEAL (@SM7F) 3034 29
CORN (@C6Z) 333'0 3'6
CORN (@C7H) 342'4 3'4
CORN (@C7K) 350'0 3'6
WHEAT (@W6Z) 406'2 3'0
WHEAT (@W7H) 428'4 2'4
WHEAT (@W7K) 441'6 2'0
LIVE CATTLE (@LE6V) 103.175 - 0.350
LIVE CATTLE (@LE6Z) 103.375 0.500
LIVE CATTLE (@LE7G) 103.875 0.450
LEAN HOGS (@HE6V) 51.700
LEAN HOGS (@HE6Z) 46.700 0.250
LEAN HOGS (@HE7G) 51.200 -0.100

Local Forecast
Claypool, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 52°F
Precip: 80%
High: 69°F
Low: 56°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 80%
High: 69°F
Low: 50°F
Precip: 20%
High: 70°F
Low: 52°F
Precip: 46%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN