888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


DP Program:  35 cents/bu charge - price by Oct 31, 2015

PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart By Oct 26    
  Chart Fall '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
Price as of 10/23/14 04:56PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 04:45P Chart for @S4X Options for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 04:45P Chart for @S5F Options for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 04:45P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3534 3351 3527 144 3524s 03:10P Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3428 3276 3423 120 3420s 02:30P Chart for @SM5F Options for @SM5F
Mar 15 3215 3333 3195 3327 111 3326s 03:40P Chart for @SM5H Options for @SM5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 04:45P Chart for @C4Z Options for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 04:45P Chart for @C5H Options for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 03:53P Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'4 4'4 526'6s 04:45P Chart for @W4Z Options for @W4Z
Mar 15 534'6 544'0 533'2 540'4 4'2 540'2s 04:45P Chart for @W5H Options for @W5H
May 15 543'4 551'0 541'2 548'4 4'2 548'0s 03:21P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 170.150 167.400 169.675 1.000 169.050s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 168.400 170.000 167.600 169.675 1.000 169.100s 04:45P Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 169.500 167.100 169.000 1.225 168.850s 04:00P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 88.025 88.550 -1.025 88.725s 04:15P Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 86.650 87.450 -0.400 87.450s 04:15P Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 88.075 88.500 -0.750 88.550s 04:01P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16628.00 16404.00 16614.00 188.00 16613.00s 04:15P Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 55% Dew Pt: 39oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:04 Sunset: 6:51
As reported at WARSAW, IN at 5:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 30°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 20%
High: 66°F
Low: 47°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN