888-381-0760
OPEN 24/7 FOR SOYBEAN DELIVERY AND SOYBEAN MEAL / SOYHULL PELLET PICKUP


FREE DP for beans delivered by 7/31/2015
DP beans have to be priced out by 10/31/2015



PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.



Indiana Grain Indemnity Program
 

Legislative Changes – Effective July 1, 2015

Starting July 1, 2015, the Indiana Grain Indemnity Fund will begin collecting producer premiums equal to two-tenths percent (0.2%) of the price on all marketed grain that is sold in Indiana. Collections will continue until the fund contains more than $25 million as of June 30 of any given year. Producer premiums are collected by the grain buyers and quarterly remitted to the Indiana Grain Indemnity Corporation.


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart By Aug 7    
  Chart By Aug 15    
  Chart By Aug 31    
  Chart Fall    
  Chart Dec    
  Chart Jan '16    
  Chart Feb '16    
  Chart Mar '16    
  Chart Apr '16    
Price as of 08/05/15 05:23AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 05:10A Chart for @S5Q Options for @S5Q
Sep 15 949'0 954'0 948'4 953'0 4'2 948'6 05:10A Chart for @S5U Options for @S5U
Nov 15 942'2 948'0 942'0 946'2 4'0 942'2 05:10A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3528 3533 3521 3530 23 3507 05:09A Chart for @SM5Q Options for @SM5Q
Sep 15 3376 3400 3376 3400 25 3375 05:11A Chart for @SM5U Options for @SM5U
Oct 15 3290 3301 3287 3298 14 3284 05:11A Chart for @SM5V Options for @SM5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 367'6 -1'0 368'6 05:12A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 377'6 -1'0 378'6 05:12A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'4 388'4 -1'2 389'6 05:12A Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'4 492'2 492'4 -1'0 493'4 05:12A Chart for @W5U Options for @W5U
Dec 15 501'0 504'2 499'4 499'6 -0'4 500'2 05:12A Chart for @W5Z Options for @W5Z
Mar 16 508'0 511'4 507'2 507'4 -0'4 508'0 05:12A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 08/04 Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 08/04 Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 08/04 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.600 81.575 80.125 80.400 1.200 81.400s 08/04 Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 67.700 65.325 67.375 2.025 67.350s 08/04 Chart for @HE5V Options for @HE5V
Dec 15 62.400 63.400 61.300 63.100 1.250 63.150s 08/04 Chart for @HE5Z Options for @HE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 8:56
As reported at WARSAW, IN at 6:00 AM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 20%
High: 80°F
Low: 61°F
Precip: 50%
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN Cattle Close/Trends 08/04 15:45
DTN Early Word Opening Livestock 08/04 06:06
DTN Midday Livestock Comments 08/04 12:14
DTN Closing Livestock Comment 08/04 16:03
DTN Chart Technical Points 08/04 16:30
DTN Feeder Pig Index

Headline News
Kerry Pushes Asia Trade Pact 08/04 07:07
Expect More Planned Parenthood Fights 08/04 07:05
GOP Awaits Top 10 Announcement 08/04 07:03
Yemen Troops Retake Rebel-Held Base 08/04 06:32
GOP Candidates Woo Donors 08/04 06:34
Israeli Arrested After West Bank Arson 08/04 06:35
Massive California Wildfire Burns On 08/04 06:39
US Stocks Close Lower Tuesday 08/04 15:26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN