OPEN 24/7 THANKSGIVING AND THE HOLIDAY WEEKEND FOR BEAN DELIVERY AND MEAL/SHP LOADOUT

CHECK PICK UP : 8AM-4PM Mon-Fri (except for holidays)
Please bring photo ID when coming to pick up a check.
Please call before coming to pick up check to confim if check is ready.
If you are coming to pick up a check for someone other than yourself, you will need to print this form, fill it out, and have it signed. Thank you.

Cash bids have moved!
888-381-0760
OPEN 24/7 FOR BEAN DELIVERY AND MEAL/SHP LOADOUT

DP Charges
35 c/bu through end of May '18, then 5 c/bu/month after that
need to be priced by 9/30/18

DP beans are priced out at the SPOT price at the time you choose to price them
Please check back for updates


 Spot Price Policy
Beans delivered by 1pm (scale out time) are spotted at that day's closing price. Beans delivered after 1pm (scale out time) are spotted at the next day's closing price. Beans delivered after 1pm Friday and over the weekend will be spotted on the close Monday.
You can call during regular business hours to set the price before that.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME. TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 02:55A Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11/23 Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 11/23 Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3253 3178 3248 61 3244s 11/23 Chart for @SM7Z Options for @SM7Z
Jan 18 3203 3274 3199 3270 63 3267s 11/23 Chart for @SM8F Options for @SM8F
Mar 18 3236 3306 3233 3301 60 3298s 11/23 Chart for @SM8H Options for @SM8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 02:27A Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 03:05A Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 11/23 Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 423'0 -2'0 422'6s 02:27A Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 441'0 -0'4 440'6s 02:40A Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 453'6 0'4 453'4s 12:38A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 11/22 Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 11/22 Chart for @LE8G Options for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 11/22 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 11/22 Chart for @HE7Z Options for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 11/22 Chart for @HE8G Options for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 11/22 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Claypool, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

New Customer

New Customer? Click Here.


DTN Text Messages
Commodity Last Chg
SOYBEANS (@S8F) 997'0 8'2
SOYBEANS (@S8H) 1008'2 8'2
SOYBEANS (@S8K) 1017'4 8'2
SOYBEAN MEAL (@SM7Z) 3248 61
SOYBEAN MEAL (@SM8F) 3270 63
SOYBEAN MEAL (@SM8H) 3301 60
CORN (@C7Z) 344'4 0'2
CORN (@C8H) 356'4 0'6
CORN (@C8K) 364'4 0'6
WHEAT (@W7Z) 423'0 -2'0
WHEAT (@W8H) 441'0 -0'4
WHEAT (@W8K) 453'6 0'4
LIVE CATTLE (@LE7Z) 119.200 1.075
LIVE CATTLE (@LE8G) 125.600 1.425
LIVE CATTLE (@LE8J) 126.000 1.150
LEAN HOGS (@HE7Z) 62.700 2.125
LEAN HOGS (@HE8G) 69.000 2.150
LEAN HOGS (@HE8J) 72.950 1.675

Local Forecast
Claypool, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN