888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


DP Program:  35 cents/bu charge - price by Oct 31, 2015

PRICES ARE SUBJECT TO CHANGE AT ANY TIME. 
TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.


No liquid truck loading on 11/25/2014 between the hours of 2pm - 6pm.


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart Nov/Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart June '15    
  Chart July '15    
  Chart Fall '15    
  Chart Dec '15    
Price as of 11/25/14 07:14PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1049'6 1046'4 1048'6 -2'2 1051'0 07:03P Chart for @S5F Options for @S5F
Mar 15 1054'4 1055'0 1052'0 1053'6 -2'4 1056'2 07:03P Chart for @S5H Options for @S5H
May 15 1058'4 1058'4 1057'2 1057'4 -3'6 1061'2 07:03P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 3908 3896 3908 2 3906 07:03P Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3748 3739 3747 - 1 3748 07:03P Chart for @SM5F Options for @SM5F
Mar 15 3584 3584 3572 3574 - 10 3584 07:03P Chart for @SM5H Options for @SM5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 374'4 373'6 374'2 0'0 374'2 07:03P Chart for @C4Z Options for @C4Z
Mar 15 387'0 387'0 386'4 387'0 -0'2 387'2 07:03P Chart for @C5H Options for @C5H
May 15 395'6 395'6 395'0 395'2 -0'4 395'6 07:03P Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 552'4 550'6 552'4 1'0 551'4 07:03P Chart for @W4Z Options for @W4Z
Mar 15 558'4 559'2 557'6 559'2 1'4 557'6 07:03P Chart for @W5H Options for @W5H
May 15 564'6 564'6 564'6 564'6 0'0 564'6 07:03P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 04:09P Chart for @LE4Z Options for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 04:09P Chart for @LE5G Options for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 04:00P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 04:09P Chart for @HE4Z Options for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 04:09P Chart for @HE5G Options for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 04:00P Chart for @HE5J Options for @HE5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17815.00 17808.00 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 74% Dew Pt: 19oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:44 Sunset: 5:17
As reported at WARSAW, IN at 7:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 20°F
Precip: 0%
High: 30°F
Low: 23°F
Precip: 72%
High: 34°F
Low: 22°F
Precip: 43%
High: 50°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index

Headline News
Obama Heads to Chicago to Pitch Plan 11/25 06:35
Chaos Returns to Ferguson Streets 11/25 06:42
Hagel Resignation Comes at Tough Time 11/25 06:31
Iran Leader: West Will Not Defeat Us 11/25 06:38
Female Bombers Kill 30 in Nigeria 11/25 06:41
VA Fires Phoenix Hospital Director 11/25 06:34
NKorea Protests UN Rights Resolution 11/25 06:37
Stocks Dip as Energy Sector Lower 11/25 16:06

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 12, 2014 11:45AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN