888-381-0760
OPEN 24/7 FOR BEANS, MEAL, PELLETS


We are open for beans, meal, and SHPs.

DP Program:  35 cents/bu charge - price by Oct 31, 2015


PRICES ARE SUBJECT TO CHANGE AT ANY TIME.  TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.
 


Local Cash Bids
Claypool Delivery Cash   Basis    
 Soybeans Chart By Sept 26    
  Chart Fall '14    
  Chart Dec '14    
  Chart Jan '15    
  Chart Feb '15    
  Chart Mar '15    
  Chart Apr '15    
  Chart May '15    
  Chart Fall '15    
Price as of 09/22/14 05:16PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 934'2 938'0 -18'6 938'2s 05:02P Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 941'6 945'4 -19'4 945'6s 05:02P Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 948'2 951'2 -20'4 952'2s 01:30P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3236 3237 3177 3198 - 47 3194s 04:58P Chart for @SM4V Options for @SM4V
Dec 14 3147 3150 3090 3107 - 49 3105s 04:58P Chart for @SM4Z Options for @SM4Z
Jan 15 3120 3121 3060 3077 - 55 3074s 04:58P Chart for @SM5F Options for @SM5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 330'2 -1'2 330'2s 05:02P Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 339'2 342'6 -1'4 342'6s 05:00P Chart for @C5H Options for @C5H
May 15 352'0 353'0 348'0 351'2 -1'6 351'2s 04:58P Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 480'6 469'4 476'4 2'2 476'6s 05:00P Chart for @W4Z Options for @W4Z
Mar 15 491'4 495'2 483'2 489'0 -1'4 489'4s 01:30P Chart for @W5H Options for @W5H
May 15 504'2 506'2 493'6 498'4 -3'4 499'0s 04:51P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.475 155.600 155.475 155.475 - 0.025 155.500 05:04P Chart for @LE4V Options for @LE4V
Dec 14 158.800 158.850 158.675 158.675 0.025 158.650 05:02P Chart for @LE4Z Options for @LE4Z
Feb 15 160.400 160.400 160.400 160.400 - 0.200 160.600 05:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.275 107.325 107.225 107.325 0.025 107.300 05:03P Chart for @HE4V Options for @HE4V
Dec 14 95.400 95.425 95.300 95.300 -0.400 95.700 05:05P Chart for @HE4Z Options for @HE4Z
Feb 15 90.775 91.950 90.625 91.500 0.450 91.850s 05:02P Chart for @HE5G Options for @HE5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17178.00 17099.00 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Claypool, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 49% Dew Pt: 43oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 7:41
As reported at WARSAW, IN at 5:00 PM
 
Local Radar
Claypool, IN
Radar
 
Local Forecast
Claypool, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks See Biggest Loss in Seven Weeks 09/22 15:22

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN