Due to a significant increase in soybean ticket errors:
 Starting August 1, 2017, there will be a $25 charge for each soybean ticket that requires a name change.
Please verify all information on the soybean ticket is correct before leaving.

CHECK PICK UP : 8AM-4PM Mon-Fri (except for holidays)
Please bring photo ID when coming to pick up a check.
Please call before coming to pick up check to confim if check is ready.
If you are coming to pick up a check for someone other than yourself, you will need to print this form, fill it out, and have it signed. Thank you.

Cash bids have moved!
888-381-0760
OPEN 24/7 FOR BEAN DELIVERY AND MEAL/SHP LOADOUT

Free DP (for beans delivered by 9/30/17)
DP beans have to be priced out by 9/30/17

DP beans are priced out at the SPOT price at the time you choose to price them
Please check back for updates


 Spot Price Policy
Beans delivered by 1pm (scale out time) are spotted at that day's closing price. Beans delivered after 1pm (scale out time) are spotted at the next day's closing price. Beans delivered after 1pm Friday and over the weekend will be spotted on the close Monday.
You can call during regular business hours to set the price before that.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME. TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 07/21 Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 07/21 Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 07/21 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3267 3291 - 8 3297s 07/21 Chart for @SM7Q Options for @SM7Q
Sep 17 3323 3331 3288 3311 - 8 3317s 07/21 Chart for @SM7U Options for @SM7U
Oct 17 3342 3350 3307 3330 - 9 3336s 07/21 Chart for @SM7V Options for @SM7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 07/21 Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 07/21 Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 07/21 Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 497'4 501'2 -6'4 499'2s 07/21 Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 520'2 524'2 -6'6 522'4s 07/21 Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 540'6 544'6 -6'4 543'0s 07/21 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Chart for @HE7Q Options for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Chart for @HE7V Options for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Claypool, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

New Customer

New Customer? Click Here.


DTN Text Messages
Commodity Last Chg
SOYBEANS (@S7Q) 1008'4 -4'2
SOYBEANS (@S7U) 1013'6 -4'0
SOYBEANS (@S7X) 1021'6 -4'6
SOYBEAN MEAL (@SM7Q) 3291 - 8
SOYBEAN MEAL (@SM7U) 3311 - 8
SOYBEAN MEAL (@SM7V) 3330 - 9
CORN (@C7U) 380'0 -11'2
CORN (@C7Z) 393'6 -11'2
CORN (@C8H) 404'6 -10'6
WHEAT (@W7U) 501'2 -6'4
WHEAT (@W7Z) 524'2 -6'6
WHEAT (@W8H) 544'6 -6'4
LIVE CATTLE (@LE7Q) 116.700 0.550
LIVE CATTLE (@LE7V) 117.675 0.325
LIVE CATTLE (@LE7Z) 118.475 0.075
LEAN HOGS (@HE7Q) 81.225
LEAN HOGS (@HE7V) 67.450 -0.625
LEAN HOGS (@HE7Z) 62.150 -0.975

Local Forecast
Claypool, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 68°F
Precip: 47%
High: 77°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 69°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN