Due to a significant increase in soybean ticket errors:
 Starting August 1, 2017, there will be a $25 charge for each soybean ticket that requires a name change.
Please verify all information on the soybean ticket is correct before leaving.

CHECK PICK UP : 8AM-4PM Mon-Fri (except for holidays)
Please bring photo ID when coming to pick up a check.
Please call before coming to pick up check to confim if check is ready.
If you are coming to pick up a check for someone other than yourself, you will need to print this form, fill it out, and have it signed. Thank you.

Cash bids have moved!
888-381-0760
OPEN 24/7 FOR BEAN DELIVERY AND MEAL/SHP LOADOUT

Free DP (for beans delivered by 9/15/17)
DP beans have to be priced out by 9/30/17
DP Charges for beans delivered 9/16/17 and forward
35 c/bu through end of May '18, then 5 c/bu/month after that
need to be priced by 9/30/18

DP beans are priced out at the SPOT price at the time you choose to price them
Please check back for updates


 Spot Price Policy
Beans delivered by 1pm (scale out time) are spotted at that day's closing price. Beans delivered after 1pm (scale out time) are spotted at the next day's closing price. Beans delivered after 1pm Friday and over the weekend will be spotted on the close Monday.
You can call during regular business hours to set the price before that.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME. TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 01:30P Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 01:30P Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3170 3085 3152 60 3150s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 3126 3209 3124 3192 61 3190s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3146 3227 3145 3211 61 3210s 01:30P Chart for @SM8F Options for @SM8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 01:30P Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 01:30P Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 01:30P Chart for @W8H Options for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 01:30P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 01:05P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Claypool, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

New Customer

New Customer? Click Here.


DTN Text Messages
Commodity Last Chg
SOYBEANS (@S7X) 985'2 13'4
SOYBEANS (@S8F) 995'2 13'4
SOYBEANS (@S8H) 1004'4 13'2
SOYBEAN MEAL (@SM7V) 3152 60
SOYBEAN MEAL (@SM7Z) 3192 61
SOYBEAN MEAL (@SM8F) 3211 61
CORN (@C7Z) 353'4 3'2
CORN (@C8H) 366'0 3'0
CORN (@C8K) 374'6 3'2
WHEAT (@W7Z) 449'6 -3'0
WHEAT (@W8H) 469'4 -2'4
WHEAT (@W8K) 482'4 -2'0
LIVE CATTLE (@LE7V) 111.725 1.475
LIVE CATTLE (@LE7Z) 117.550 1.225
LIVE CATTLE (@LE8G) 120.175 0.800
LEAN HOGS (@HE7V) 55.700 -1.625
LEAN HOGS (@HE7Z) 56.700 -1.175
LEAN HOGS (@HE8G) 62.025 -0.975

Local Forecast
Claypool, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN