OPEN 24/7

Accepting up to 16% Max Moisture

Meal/Pellet loadout will closed from 7:00 pm to 5:00 am Saturday night – Sunday Morning. 
This is a weekly cleaning for the area.  Please plan to load around this time.  Thank you.

CHECK PICK UP : 8AM-4PM Mon-Fri (except for holidays)
Please bring photo ID when coming to pick up a check.
Please call before coming to pick up check to confim if check is ready.
If you are coming to pick up a check for someone other than yourself, you will need to print this form, fill it out, and have it signed. Thank you.

Cash bids have moved!
888-381-0760
OPEN 24/7 FOR BEAN DELIVERY AND MEAL/SHP LOADOUT



DP Charges

Free DP if priced by 5/31/19.

(DP beans are priced out at the SPOT price at the time you choose to price them)


 Spot Price Policy
Beans delivered by 1pm (scale out time) are spotted at that day's closing price. Beans delivered after 1pm (scale out time) are spotted at the next day's closing price. Beans delivered after 1pm Friday and over the weekend will be spotted on the close Monday.
You can call during regular business hours to set the price before that.


PRICES ARE SUBJECT TO CHANGE AT ANY TIME. TO GUARANTEE A PRICE, PLEASE CALL THE OFFICE TO WRITE A CONTRACT.

 


Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 830'6 9'0 821'6 11:15P Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 837'4 9'2 828'2 11:15P Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 843'4 8'6 834'6 11:15P Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2969 2951 2960 17 2943 11:14P Chart for @SM9N Options for @SM9N
Aug 19 2973 2984 2972 2976 16 2960 11:14P Chart for @SM9Q Options for @SM9Q
Sep 19 2995 3002 2990 2995 16 2979 11:14P Chart for @SM9U Options for @SM9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'2 385'6 388'6 5'4 383'2 11:16P Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 395'4 5'0 390'4 11:16P Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 11:16P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 472'6 468'0 471'2 6'2 465'0 11:14P Chart for @W9N Options for @W9N
Sep 19 476'0 479'0 474'4 478'0 6'6 471'2 11:16P Chart for @W9U Options for @W9U
Dec 19 488'2 491'6 487'2 490'4 6'2 484'2 11:16P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Claypool, IN
Chg Zip Code: 
 
Radar
View complete Local Weather


Paymode X

 

Louis Dreyfus Company's Chosen Payment Network!

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

New Customer

New Customer? Click Here.


DTN Text Messages
Commodity Last Chg
SOYBEANS (@S9N) 830'6 9'0
SOYBEANS (@S9Q) 837'4 9'2
SOYBEANS (@S9U) 843'4 8'6
SOYBEAN MEAL (@SM9N) 2960 17
SOYBEAN MEAL (@SM9Q) 2976 16
SOYBEAN MEAL (@SM9U) 2995 16
CORN (@C9N) 388'6 5'4
CORN (@C9U) 395'4 5'0
CORN (@C9Z) 403'0 4'6
WHEAT (@W9N) 471'2 6'2
WHEAT (@W9U) 478'0 6'6
WHEAT (@W9Z) 490'4 6'2
LIVE CATTLE (@LE9M) 111.250 0.800
LIVE CATTLE (@LE9Q) 108.800 0.975
LIVE CATTLE (@LE9V) 108.825 1.000
LEAN HOGS (@HE9M) 92.450 0.150
LEAN HOGS (@HE9N) 92.925 0.600
LEAN HOGS (@HE9Q) 93.950 0.650

Local Forecast
Claypool, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 43°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 53%
High: 73°F
Low: 49°F
Precip: 53%
High: 80°F
Low: 58°F
Precip: 49%
High: 82°F
Low: 64°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN