Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 934'0 953'0 7'2
Jan 959'6 940'4 959'2 7'2
Mar 966'0 947'4 965'4 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2999 2943 2995 17
Dec 2999 2941 2997 20
Jan 3010 2954 3009 23
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 327'2 332'0 2'6
Mar 342'2 337'2 341'6 2'6
May 349'2 344'2 349'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 405'0 394'0 404'0 8'0
Mar 427'2 416'6 426'0 6'2
May 440'2 430'6 439'2 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.300 103.825 103.825 - 3.000
Dec 105.675 103.125 103.125 - 3.000
Feb 105.875 103.300 103.300 - 2.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 53.850 51.500 51.875 -1.350
Dec 49.300 46.275 46.750 -2.150
Feb 53.500 51.150 51.575 -1.650
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN