Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'0 967'6 969'2 -2'6
Jul 986'4 978'4 980'0 -2'2
Aug 987'4 980'6 981'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3174 3147 3153
Jul 3209 3182 3189 1
Aug 3211 3186 3192 - 1
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 360'6 356'4 357'2 -0'4
Jul 368'2 364'2 365'0 -0'4
Sep 375'6 371'6 372'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 427'4 422'4 423'2 -1'2
Jul 440'6 436'0 436'4 -1'0
Sep 455'4 451'0 451'6 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.750 120.775 121.125 0.350
Jun 112.625 111.575 111.925 0.325
Aug 108.150 106.975 107.650 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.825 64.750 64.775 -0.325
May 70.375 69.225 69.350 -0.050
Jun 73.475 72.250 72.550 0.100
 
blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN