Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1044'6 1032'6 1037'0 -4'4
Jul 1056'2 1044'2 1048'6 -4'2
Aug 1057'4 1046'2 1050'2 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3779 3728 3729 - 33
Jul 3824 3774 3775 - 34
Aug 3825 3779 3780 - 36
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 383'4 380'6 381'4 -1'0
Jul 392'4 389'6 390'4 -0'6
Sep 399'6 397'2 398'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 480'0 471'6 476'6 1'4
Jul 494'0 485'0 490'6 1'4
Sep 511'4 503'0 509'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.500 117.600 117.700 - 1.175
Jun 105.425 102.575 102.900 - 2.275
Aug 105.150 102.600 102.950 - 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.350 69.375 70.000 0.300
Jun 79.100 77.500 78.350 -0.450
Jul 81.325 80.175 80.825 -0.350
 
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN