Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 879'0 867'2 868'6 -7'0
May 882'4 871'0 872'2 -6'2
Jul 889'2 877'4 878'4 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2691 2642 2651 - 26
May 2710 2662 2668 - 28
Jul 2737 2690 2695 - 28
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 369'4 365'4 365'4 -2'6
May 374'4 370'0 370'2 -2'6
Jul 379'4 375'4 375'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 474'0 465'4 466'4 -6'0
May 477'6 470'0 470'4 -6'2
Jul 482'4 475'2 475'4 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
Jun 124.775 123.350 123.650 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
May 76.700 76.425 76.450 -0.400
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN