Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1002'2 982'4 989'6 -7'4
Nov 980'2 960'4 967'0 -8'2
Jan 982'0 963'0 969'4 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3260 3198 3207 - 31
Oct 3230 3168 3180 - 31
Dec 3204 3142 3153 - 33
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 325'2 315'6 316'6 -7'2
Dec 334'0 324'4 325'2 -7'0
Mar 343'4 334'2 335'0 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 402'2 381'0 382'2 -17'6
Dec 424'4 405'0 406'2 -16'2
Mar 447'4 429'2 431'0 -14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.750 110.025 110.025 - 2.125
Oct 109.425 106.200 106.200 - 2.175
Dec 110.850 107.950 108.100 - 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.700 59.325 61.325 2.625
Dec 57.350 55.000 56.600 2.150
Feb 62.000 59.750 60.900 1.600
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN