Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1043'6 1039'2 1043'0 6'6
May 1055'0 1051'0 1054'4 7'0
Jul 1063'4 1059'4 1062'4 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3795 3770 3787 32
May 3823 3798 3818 35
Jul 3811 3792 3807 29
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 368'0 366'4 368'0 1'6
May 376'4 374'6 376'2 1'6
Jul 384'0 382'2 384'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 459'2 455'6 456'2 4'0
May 471'0 467'6 468'6 4'4
Jul 485'4 482'6 483'2 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.575 127.325 128.125 - 0.350
Apr 125.450 124.275 124.850 - 0.525
Jun 116.975 116.150 116.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.775 70.875 71.400 0.100
May 77.800 77.150 77.475 0.175
Jun 83.275 82.500 83.100 0.075
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN