Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1016'2 1009'2 1014'0 2'0
May 1027'2 1020'0 1025'0 1'6
Jul 1036'2 1029'2 1034'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3322 3284 3318 5
May 3366 3328 3360 5
Jul 3396 3358 3392 4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'6 362'4 364'4 -1'4
May 373'4 369'2 371'4 -1'6
Jul 381'0 376'6 379'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 438'4 430'0 431'0 -6'6
May 454'0 445'6 447'6 -5'4
Jul 467'4 460'2 461'6 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.950 122.200 123.950 0.675
Apr 116.700 114.600 115.100 - 1.575
Jun 106.875 104.675 104.950 - 1.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.225 66.325 68.150 1.450
May 74.050 72.525 74.050 1.100
Jun 77.950 76.325 77.900 1.200
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN