Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'4 1021'4 1039'0 10'4
Mar 1050'2 1032'0 1049'4 10'6
May 1058'0 1039'6 1057'6 11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3190 3110 3186 50
Jan 3206 3120 3198 51
Mar 3245 3160 3239 51
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 352'4 344'4 351'4 6'0
Mar 359'6 351'2 358'6 6'0
May 366'4 358'0 365'2 6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 395'4 395'4 395'4 9'4
Mar 417'0 403'6 413'0 8'0
May 427'2 415'2 422'6 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 108.975 107.400 108.900 - 0.325
Feb 110.800 109.100 110.750 - 0.125
Apr 110.350 109.000 110.225 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.100 56.125 56.725 1.050
Feb 61.700 59.750 61.550 0.725
Apr 66.550 65.100 65.925 -0.400
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN