Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  141.650  142.350  142.400  140.800  140.950  -0.600  141.050s  1:04P Jul 16
FEEDER CATTLE  Sep 19 @GF9U  142.600  143.050  143.300  141.500  141.650  -0.725  141.875s  1:04P Jul 16
FEEDER CATTLE  Oct 19 @GF9V  142.975  143.450  143.600  141.900  142.000  -0.750  142.225s  1:04P Jul 16
FEEDER CATTLE  Nov 19 @GF9X  142.900  143.350  143.500  141.850  142.125  -0.675  142.225s  1:03P Jul 16
FEEDER CATTLE  Jan 20 @GF0F  141.275  141.500  141.825  140.325  140.500  -0.550  140.725s  1:04P Jul 16
FEEDER CATTLE  Mar 20 @GF0H  140.075  140.275  140.575  139.450  139.625  -0.575  139.500s  1:00P Jul 16
FEEDER CATTLE  Apr 20 @GF0J  140.450  140.000  140.125  139.975  139.975  -0.450  140.000s  1:02P Jul 16
FEEDER CATTLE  May 20 @GF0K  140.550  140.200  140.200  140.200  140.200  -0.350  140.200s  1:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  140.950
Change:  - 0.600
Bid:  140.050
Ask:  141.000
Today's High:  142.400
Today's Low:  140.800
Volume:  3,633
Open:  142.350
Settle:  141.050s
Prev:  141.650
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN