Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  126'29.5  127'01.0  127'06.0  126'31.0  127'03.5  0'06.0  126'29.5  7:28A Jul 17
10 YR US TRE... Dec 19 @TY9Z  127'09.0  127'13.0  127'17.0  127'11.5  127'15.5  0'06.5  127'09.0  5:52A Jul 17
10 YR US TRE... Mar 20 @TY0H  127'17.5          -0'08.5  127'09.0s  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'03.5
Change:  0'06.0
Bid:  127'03.5
Ask:  127'04.0
Today's High:  127'06.0
Today's Low:  126'31.0
Volume:  1,322,335
Open:  127'01.0
Settle:  126'29.5
Prev:  126'29.5
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
7:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN