Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7942.75  7939.75  7966.25  7929.50  7950.00  7.25  7942.75  7:15A Jul 17
E-MINI NASDA... Dec 19 @NQ9Z  7965.25  7965.25  7988.25  7957.00  7973.50  8.25  7965.25  7:14A Jul 17
E-MINI NASDA... Mar 20 @NQ0H  7990.25        7856.00    7990.25   
E-MINI NASDA... Jun 20 @NQ0M  8011.25        7935.00    8011.25   
E-MINI NASDA... Sep 20 @NQ0U  8060.00  8060.00  8060.00  8060.00  8060.00  -14.25  8045.75s  3:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7951.50
Change:  8.75
Bid:  7951.25
Ask:  7951.50
Today's High:  7966.25
Today's Low:  7929.50
Volume:  303,702
Open:  7939.75
Settle:  7942.75
Prev:  7942.75
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
7:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN