Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2878.60  2852.70  2888.00  2852.50  2860.00  -16.60  2862.00s  3:15P May 17
S&P 500 INDEX  Sep 19 SP9U  2883.30    2887.00  2863.00  2830.00  -16.70  2866.60s  3:15P May 17
S&P 500 INDEX  Dec 19 SP9Z  2886.80        2745.00  -16.90  2869.90s  3:15P May 17
S&P 500 INDEX  Mar 20 SP0H  2891.50        2815.70  -17.00  2874.50s  3:15P May 17
S&P 500 INDEX  Jun 20 SP0M  2899.30        2825.60  -16.80  2882.50s  3:15P May 17
S&P 500 INDEX  Sep 20 SP0U  2904.20          -16.80  2887.40s  3:15P May 17
S&P 500 INDEX  Dec 20 SP0Z  2909.10        2835.50  -16.90  2892.20s  3:15P May 17
S&P 500 INDEX  Mar 21 SP1H  2914.00          -16.90  2897.10s  3:15P May 17
S&P 500 INDEX  Dec 21 SP1Z  2928.80          -17.00  2911.80s  3:15P May 17
S&P 500 INDEX  Dec 22 SP2Z  2948.50          -17.10  2931.40s  3:15P May 17
S&P 500 INDEX  Dec 23 SP3Z  2968.20          -17.20  2951.00s  3:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2860.00
Change:  - 16.60
Bid: 
Ask: 
Today's High:  2888.00
Today's Low:  2852.50
Volume:  2,359
Open:  2852.70
Settle:  2862.00s
Prev:  2878.60
Contract High: 
Contract Low: 
Updated:  May-17-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN